Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 41.95 43.0 38.02 41.57 28.08 Million
20 Sep, 2024 44.35 48.24 41.67 42.25 3.63 Million
19 Sep, 2024 47.19 47.8 43.65 44.08 2.74 Million
18 Sep, 2024 48.15 48.79 45.74 46.62 1.43 Million
17 Sep, 2024 48.01 50.09 47.11 47.86 2 Million
16 Sep, 2024 52.89 52.9 47.6 48.88 4.57 Million
15 Sep, 2024 52.89 52.9 51.35 52.0 135.53 Thousand
13 Sep, 2024 53.99 54.99 51.81 52.42 2.74 Million
12 Sep, 2024 53.8 54.78 53.2 53.92 3.17 Million
11 Sep, 2024 52.25 56.5 51.43 53.03 7.59 Million