Nectar Lifesciences Limited (NECLIFE)

INR 17.87

(-3.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 18.6 18.65 17.28 17.87 3.09 Million
02 Dec, 2025 17.42 18.97 16.99 18.5 7.92 Million
01 Dec, 2025 18.0 18.0 16.11 17.42 7.89 Million
28 Nov, 2025 15.89 16.99 15.46 16.99 14.93 Million
27 Nov, 2025 15.1 15.39 13.99 14.16 1.07 Million
26 Nov, 2025 15.19 15.54 14.9 15.0 573.92 Thousand
25 Nov, 2025 13.9 15.67 13.9 15.19 1 Million
24 Nov, 2025 14.94 14.95 13.91 14.11 321.64 Thousand
21 Nov, 2025 14.1 15.3 13.9 14.8 972.96 Thousand
20 Nov, 2025 14.1 14.48 14.05 14.17 423.19 Thousand