Nectar Lifesciences Limited (NECLIFE.NS)

INR 21.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.7 23.7 23.25 23.27 15.62 Thousand
16 Jun, 2025 23.47 23.75 23.47 23.6 86.84 Thousand
13 Jun, 2025 23.26 23.99 23.12 23.45 796.34 Thousand
12 Jun, 2025 24.56 24.89 23.68 23.86 1.63 Million
11 Jun, 2025 23.21 25.5 23.21 24.28 4.45 Million
10 Jun, 2025 24.18 24.18 23.04 23.13 1.51 Million
09 Jun, 2025 24.4 25.45 23.21 23.55 1.91 Million
06 Jun, 2025 24.8 25.0 24.1 24.25 1.11 Million
05 Jun, 2025 24.16 24.82 24.16 24.39 475.93 Thousand
04 Jun, 2025 24.5 24.57 23.71 24.36 889.02 Thousand