Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 44.41 44.41 42.66 42.66 1.94 Million
18 Dec, 2024 41.83 43.54 41.83 43.54 3.58 Million
17 Dec, 2024 41.6 42.69 40.6 42.69 5.3 Million
16 Dec, 2024 39.3 40.66 38.15 40.66 3.72 Million
13 Dec, 2024 36.97 38.73 36.36 38.73 8.1 Million
12 Dec, 2024 36.89 36.89 36.89 36.89 59.27 Thousand
11 Dec, 2024 33.4 35.14 33.25 35.14 26.51 Million
10 Dec, 2024 35.2 36.44 33.12 33.47 14.15 Million
09 Dec, 2024 33.69 34.88 33.3 34.87 1.48 Million
06 Dec, 2024 33.52 34.0 33.22 33.22 680.32 Thousand