Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 30.05 34.4 30.05 31.75 12.84 Million
19 Dec, 2023 30.05 30.65 29.75 29.9 595.24 Thousand
18 Dec, 2023 30.1 31.1 29.8 29.95 1.01 Million
15 Dec, 2023 29.75 31.3 29.75 30.05 1.4 Million
14 Dec, 2023 30.65 30.7 29.45 29.65 634.03 Thousand
13 Dec, 2023 29.15 31.0 28.9 30.25 2.08 Million
12 Dec, 2023 29.0 29.75 28.55 28.9 719.19 Thousand
11 Dec, 2023 29.15 29.55 28.8 28.9 417.22 Thousand
08 Dec, 2023 29.05 29.8 28.8 29.1 616.65 Thousand
07 Dec, 2023 28.9 29.7 28.7 28.85 560.03 Thousand