Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.3 35.5 32.15 34.6 2.54 Million
17 Jan, 2024 33.45 33.7 32.6 33.35 873.66 Thousand
16 Jan, 2024 34.3 34.8 32.85 33.65 1.03 Million
15 Jan, 2024 34.5 34.9 33.55 34.3 1.26 Million
12 Jan, 2024 33.95 36.55 33.95 34.3 3.23 Million
11 Jan, 2024 33.85 34.65 33.5 33.8 871.82 Thousand
10 Jan, 2024 33.65 34.9 33.3 33.85 1.25 Million
09 Jan, 2024 33.2 34.6 32.85 33.55 1.38 Million
08 Jan, 2024 33.9 34.25 32.6 32.8 1.23 Million
05 Jan, 2024 33.65 35.3 32.8 34.0 2.32 Million