Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.1 23.4 22.8 22.85 115.71 Thousand
30 Oct, 2023 22.65 23.7 22.4 23.05 189 Thousand
27 Oct, 2023 22.55 22.95 22.35 22.6 109.79 Thousand
26 Oct, 2023 22.05 22.5 21.5 22.25 263.87 Thousand
25 Oct, 2023 22.6 23.45 22.0 22.2 217.36 Thousand
23 Oct, 2023 23.65 23.8 22.2 22.5 235.54 Thousand
20 Oct, 2023 24.45 24.75 22.5 23.5 247.87 Thousand
19 Oct, 2023 23.8 24.85 23.7 24.45 330.54 Thousand
18 Oct, 2023 24.5 24.5 23.7 23.8 199.58 Thousand
17 Oct, 2023 24.7 24.9 24.1 24.3 222.24 Thousand