Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 36.9 38.55 36.35 37.15 3.61 Million
01 Feb, 2024 36.75 37.15 35.75 36.55 1.79 Million
31 Jan, 2024 34.6 37.4 34.6 36.5 3.09 Million
30 Jan, 2024 35.4 35.85 34.2 34.45 1.43 Million
29 Jan, 2024 36.4 36.95 35.15 35.35 1.81 Million
25 Jan, 2024 36.0 36.7 35.4 36.1 2.2 Million
24 Jan, 2024 34.25 36.3 33.9 35.55 4.09 Million
23 Jan, 2024 34.1 35.5 33.3 33.8 1.7 Million
20 Jan, 2024 34.0 35.25 33.65 33.75 964.82 Thousand
19 Jan, 2024 35.1 35.3 33.8 34.0 880.03 Thousand