Nectar Lifesciences Limited (NECLIFE.NS)
INR 21.82
(-1.09%)
INR 21.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 25.85 | 26.1 | 25.4 | 25.6 | 333.27 Thousand |
| 16 Nov, 2023 | 25.4 | 26.3 | 25.3 | 25.7 | 538.32 Thousand |
| 15 Nov, 2023 | 25.6 | 26.5 | 25.0 | 25.25 | 667.36 Thousand |
| 13 Nov, 2023 | 26.7 | 26.7 | 25.2 | 25.6 | 508.82 Thousand |
| 12 Nov, 2023 | 26.5 | 26.95 | 25.6 | 25.6 | 326.92 Thousand |
| 10 Nov, 2023 | 23.9 | 26.3 | 23.8 | 25.6 | 3.66 Million |
| 09 Nov, 2023 | 24.7 | 24.85 | 23.8 | 23.9 | 170.42 Thousand |
| 08 Nov, 2023 | 24.35 | 24.95 | 24.35 | 24.5 | 300.51 Thousand |
| 07 Nov, 2023 | 24.05 | 24.6 | 23.9 | 24.25 | 225.04 Thousand |
| 06 Nov, 2023 | 23.4 | 24.55 | 23.25 | 24.15 | 295.8 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF