INR 21.82
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 23.55 | 23.85 | 23.0 | 23.15 | 231.58 Thousand |
06 Oct, 2023 | 24.1 | 24.35 | 24.0 | 24.1 | 96.17 Thousand |
05 Oct, 2023 | 24.2 | 24.3 | 23.95 | 24.05 | 106.08 Thousand |
04 Oct, 2023 | 24.6 | 24.6 | 23.65 | 23.75 | 276.1 Thousand |
03 Oct, 2023 | 24.65 | 25.3 | 24.25 | 24.6 | 432 Thousand |
29 Sep, 2023 | 25.4 | 25.4 | 24.3 | 24.4 | 363.06 Thousand |
28 Sep, 2023 | 25.0 | 25.9 | 24.8 | 25.1 | 236.79 Thousand |
27 Sep, 2023 | 24.85 | 25.15 | 24.8 | 24.9 | 219.84 Thousand |
26 Sep, 2023 | 25.4 | 25.6 | 24.55 | 24.75 | 188.73 Thousand |
25 Sep, 2023 | 25.65 | 26.1 | 25.2 | 25.35 | 228.64 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF