Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 38.55 39.35 37.1 37.25 561.8 Thousand
29 Feb, 2024 37.6 38.55 37.0 38.25 671.9 Thousand
28 Feb, 2024 38.9 39.6 36.7 37.3 850.69 Thousand
27 Feb, 2024 39.75 40.7 38.15 38.75 1.19 Million
26 Feb, 2024 40.6 40.95 39.2 39.55 865.9 Thousand
23 Feb, 2024 41.6 42.2 40.2 40.45 803.29 Thousand
22 Feb, 2024 41.95 42.2 39.65 41.3 1.64 Million
21 Feb, 2024 44.6 44.6 40.95 41.55 2.29 Million
20 Feb, 2024 44.0 45.7 43.05 44.2 4.83 Million
19 Feb, 2024 43.4 45.45 42.4 43.9 8.15 Million