Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.96
(-3.93%)
INR 22.96
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 31.8 | 32.4 | 30.5 | 30.75 | 381.18 Thousand |
| 14 Mar, 2024 | 30.05 | 32.75 | 29.5 | 31.65 | 522.11 Thousand |
| 13 Mar, 2024 | 32.7 | 33.0 | 30.15 | 30.4 | 993.08 Thousand |
| 12 Mar, 2024 | 33.75 | 34.1 | 32.5 | 33.2 | 1.11 Million |
| 11 Mar, 2024 | 35.7 | 35.85 | 33.8 | 33.9 | 659.23 Thousand |
| 07 Mar, 2024 | 35.45 | 36.25 | 35.45 | 35.75 | 780.71 Thousand |
| 06 Mar, 2024 | 35.1 | 35.75 | 33.75 | 34.95 | 1.06 Million |
| 05 Mar, 2024 | 36.7 | 37.1 | 34.8 | 35.1 | 653.8 Thousand |
| 04 Mar, 2024 | 38.35 | 38.35 | 36.2 | 36.6 | 556.7 Thousand |
| 02 Mar, 2024 | 37.0 | 38.5 | 37.0 | 38.3 | 84.36 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF