Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.96
(-3.93%)
INR 22.96
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 34.15 | 35.3 | 33.05 | 33.15 | 250.93 Thousand |
| 16 Apr, 2024 | 32.25 | 34.65 | 32.15 | 34.15 | 324.67 Thousand |
| 15 Apr, 2024 | 33.5 | 33.5 | 31.95 | 32.6 | 333.53 Thousand |
| 12 Apr, 2024 | 34.7 | 35.05 | 33.7 | 33.85 | 322.16 Thousand |
| 10 Apr, 2024 | 34.8 | 35.15 | 34.5 | 34.75 | 175.94 Thousand |
| 09 Apr, 2024 | 35.45 | 35.75 | 34.5 | 34.85 | 220.17 Thousand |
| 08 Apr, 2024 | 36.25 | 36.45 | 35.3 | 35.45 | 237.73 Thousand |
| 05 Apr, 2024 | 38.8 | 38.8 | 34.3 | 36.0 | 1.46 Million |
| 04 Apr, 2024 | 36.2 | 36.95 | 34.75 | 35.6 | 964.41 Thousand |
| 03 Apr, 2024 | 36.25 | 37.4 | 34.8 | 35.25 | 726.49 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF