Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 36.0 36.7 35.4 36.1 2.2 Million
24 Jan, 2024 34.25 36.3 33.9 35.55 4.09 Million
23 Jan, 2024 34.1 35.5 33.3 33.8 1.7 Million
20 Jan, 2024 34.0 35.25 33.65 33.75 964.82 Thousand
19 Jan, 2024 35.1 35.3 33.8 34.0 880.03 Thousand
18 Jan, 2024 33.3 35.5 32.15 34.6 2.54 Million
17 Jan, 2024 33.45 33.7 32.6 33.35 873.66 Thousand
16 Jan, 2024 34.3 34.8 32.85 33.65 1.03 Million
15 Jan, 2024 34.5 34.9 33.55 34.3 1.26 Million
12 Jan, 2024 33.95 36.55 33.95 34.3 3.23 Million