Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.96
(-3.93%)
INR 22.96
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.4 | 35.9 | 34.2 | 34.45 | 212.26 Thousand |
| 02 May, 2024 | 34.45 | 35.8 | 33.9 | 35.2 | 673.59 Thousand |
| 30 Apr, 2024 | 34.8 | 34.8 | 34.45 | 34.45 | 100.36 Thousand |
| 29 Apr, 2024 | 35.1 | 35.6 | 34.55 | 34.6 | 140.93 Thousand |
| 26 Apr, 2024 | 34.4 | 35.65 | 34.1 | 35.15 | 538.13 Thousand |
| 25 Apr, 2024 | 34.0 | 34.6 | 33.95 | 34.25 | 182.15 Thousand |
| 24 Apr, 2024 | 34.2 | 35.9 | 33.75 | 34.6 | 387.96 Thousand |
| 23 Apr, 2024 | 34.45 | 34.8 | 33.75 | 34.0 | 157.87 Thousand |
| 22 Apr, 2024 | 34.3 | 34.95 | 33.55 | 34.25 | 291.9 Thousand |
| 19 Apr, 2024 | 32.45 | 34.35 | 32.25 | 33.3 | 172.31 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF