Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 31.7 32.1 31.6 31.85 89.79 Thousand
30 May, 2024 31.9 32.15 31.5 31.6 85.79 Thousand
29 May, 2024 32.2 32.75 32.0 32.15 109.97 Thousand
28 May, 2024 33.2 33.2 32.0 32.2 213.12 Thousand
27 May, 2024 33.55 33.55 32.85 33.0 177.8 Thousand
24 May, 2024 33.35 33.75 32.5 33.35 229.79 Thousand
23 May, 2024 33.3 34.15 33.1 33.35 190.24 Thousand
22 May, 2024 33.55 33.75 33.1 33.35 145.87 Thousand
21 May, 2024 34.9 34.9 33.0 33.35 401.56 Thousand
18 May, 2024 33.9 35.0 33.45 34.65 311.45 Thousand