Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 41.6 42.2 40.2 40.45 803.29 Thousand
22 Feb, 2024 41.95 42.2 39.65 41.3 1.64 Million
21 Feb, 2024 44.6 44.6 40.95 41.55 2.29 Million
20 Feb, 2024 44.0 45.7 43.05 44.2 4.83 Million
19 Feb, 2024 43.4 45.45 42.4 43.9 8.15 Million
16 Feb, 2024 37.0 44.1 37.0 43.15 21.1 Million
15 Feb, 2024 37.0 37.6 36.3 36.75 1.48 Million
14 Feb, 2024 34.7 40.0 34.4 36.55 4.99 Million
13 Feb, 2024 35.0 35.8 33.85 35.05 1.32 Million
12 Feb, 2024 36.6 37.1 34.35 34.65 1.53 Million