Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.96
(-3.93%)
INR 22.96
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 33.99 | 33.99 | 33.27 | 33.75 | 216.75 Thousand |
| 13 Jun, 2024 | 34.4 | 34.5 | 33.05 | 33.22 | 240.09 Thousand |
| 12 Jun, 2024 | 33.0 | 34.74 | 33.0 | 33.7 | 699.13 Thousand |
| 11 Jun, 2024 | 31.91 | 33.37 | 31.77 | 32.99 | 400.99 Thousand |
| 10 Jun, 2024 | 31.85 | 32.7 | 31.45 | 31.86 | 256.59 Thousand |
| 07 Jun, 2024 | 31.3 | 32.1 | 30.65 | 31.45 | 230.01 Thousand |
| 06 Jun, 2024 | 29.8 | 31.7 | 29.8 | 30.75 | 292.04 Thousand |
| 05 Jun, 2024 | 29.5 | 30.25 | 28.55 | 29.65 | 314.3 Thousand |
| 04 Jun, 2024 | 32.4 | 32.4 | 26.15 | 29.1 | 620.92 Thousand |
| 03 Jun, 2024 | 32.95 | 33.35 | 31.9 | 32.3 | 182.77 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF