Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 35.45 35.75 34.5 34.85 220.17 Thousand
08 Apr, 2024 36.25 36.45 35.3 35.45 237.73 Thousand
05 Apr, 2024 38.8 38.8 34.3 36.0 1.46 Million
04 Apr, 2024 36.2 36.95 34.75 35.6 964.41 Thousand
03 Apr, 2024 36.25 37.4 34.8 35.25 726.49 Thousand
02 Apr, 2024 34.5 37.0 34.5 36.3 1.12 Million
01 Apr, 2024 30.3 34.95 30.3 34.25 1.37 Million
28 Mar, 2024 30.15 30.75 30.05 30.15 541.69 Thousand
27 Mar, 2024 30.7 31.15 30.05 30.1 1.02 Million
26 Mar, 2024 31.45 31.65 30.75 30.75 426.12 Thousand