Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 31.1 31.29 30.35 30.44 796.84 Thousand
11 Aug, 2024 31.1 31.29 30.35 30.44 796.84 Thousand
09 Aug, 2024 31.5 31.7 30.66 31.08 514.32 Thousand
08 Aug, 2024 30.11 32.48 30.11 31.16 1.18 Million
07 Aug, 2024 30.37 30.6 29.81 30.35 357.5 Thousand
06 Aug, 2024 29.99 30.78 29.47 29.72 369.19 Thousand
05 Aug, 2024 30.36 30.98 29.62 29.93 525.24 Thousand
02 Aug, 2024 30.3 32.35 30.3 31.64 680.74 Thousand
01 Aug, 2024 31.84 32.44 30.53 30.84 595.16 Thousand
31 Jul, 2024 31.29 32.7 31.23 31.74 867.28 Thousand