INR 44.39
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 33.35 | 33.75 | 32.5 | 33.35 | 229.79 Thousand |
23 May, 2024 | 33.3 | 34.15 | 33.1 | 33.35 | 190.24 Thousand |
22 May, 2024 | 33.55 | 33.75 | 33.1 | 33.35 | 145.87 Thousand |
21 May, 2024 | 34.9 | 34.9 | 33.0 | 33.35 | 401.56 Thousand |
18 May, 2024 | 33.9 | 35.0 | 33.45 | 34.65 | 311.45 Thousand |
17 May, 2024 | 34.15 | 34.8 | 33.6 | 33.75 | 232.48 Thousand |
16 May, 2024 | 35.65 | 35.75 | 33.95 | 34.2 | 465.93 Thousand |
15 May, 2024 | 32.75 | 36.6 | 32.75 | 35.75 | 3.01 Million |
14 May, 2024 | 32.8 | 33.25 | 32.6 | 32.75 | 290.35 Thousand |
13 May, 2024 | 33.35 | 33.35 | 32.9 | 33.1 | 188.2 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF