Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.4 37.82 36.31 36.51 1.52 Million
22 Aug, 2024 37.88 37.91 36.55 37.24 4.04 Million
21 Aug, 2024 32.38 39.02 32.22 37.37 21.95 Million
20 Aug, 2024 32.5 32.85 31.86 32.52 21.95 Million
19 Aug, 2024 30.17 32.9 29.32 32.29 2.34 Million
18 Aug, 2024 30.17 32.9 29.32 32.29 2.34 Million
16 Aug, 2024 30.55 30.85 29.83 29.93 469.39 Thousand
15 Aug, 2024 30.55 30.85 29.83 29.93 469.39 Thousand
14 Aug, 2024 30.41 32.8 29.26 30.24 1.33 Million
13 Aug, 2024 30.95 31.83 30.05 30.27 1.33 Million