Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 34.15 34.8 33.6 33.75 232.48 Thousand
16 May, 2024 35.65 35.75 33.95 34.2 465.93 Thousand
15 May, 2024 32.75 36.6 32.75 35.75 3.01 Million
14 May, 2024 32.8 33.25 32.6 32.75 290.35 Thousand
13 May, 2024 33.35 33.35 32.9 33.1 188.2 Thousand
10 May, 2024 33.5 34.25 33.1 33.4 178.99 Thousand
09 May, 2024 34.95 35.45 33.2 33.35 237.81 Thousand
08 May, 2024 33.95 35.9 33.45 34.85 874.69 Thousand
07 May, 2024 35.35 35.7 33.7 33.8 168.25 Thousand
06 May, 2024 34.75 36.0 33.9 35.2 311.61 Thousand