Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.96
(-3.93%)
INR 22.96
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 34.5 | 37.0 | 34.5 | 36.3 | 1.12 Million |
| 01 Apr, 2024 | 30.3 | 34.95 | 30.3 | 34.25 | 1.37 Million |
| 28 Mar, 2024 | 30.15 | 30.75 | 30.05 | 30.15 | 541.69 Thousand |
| 27 Mar, 2024 | 30.7 | 31.15 | 30.05 | 30.1 | 1.02 Million |
| 26 Mar, 2024 | 31.45 | 31.65 | 30.75 | 30.75 | 426.12 Thousand |
| 22 Mar, 2024 | 31.05 | 32.0 | 30.85 | 31.45 | 346.49 Thousand |
| 21 Mar, 2024 | 31.0 | 31.5 | 30.75 | 31.0 | 451.7 Thousand |
| 20 Mar, 2024 | 31.55 | 32.0 | 30.15 | 30.7 | 328.79 Thousand |
| 19 Mar, 2024 | 31.0 | 32.2 | 31.0 | 31.85 | 441.41 Thousand |
| 18 Mar, 2024 | 31.0 | 32.15 | 30.9 | 31.4 | 353.94 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF