Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.29

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.0 29.5 27.76 27.76 756.45 Thousand
07 Mar, 2025 28.52 30.0 28.52 29.23 867.21 Thousand
06 Mar, 2025 27.52 28.59 26.92 28.59 1.53 Million
05 Mar, 2025 26.04 27.53 26.04 27.23 2.03 Million
04 Mar, 2025 25.0 26.78 24.77 26.22 2.03 Million
03 Mar, 2025 26.4 27.61 25.01 25.51 2.76 Million
28 Feb, 2025 27.19 27.33 25.8 26.33 1.86 Million
27 Feb, 2025 28.3 28.3 27.07 27.2 717.3 Thousand
25 Feb, 2025 28.3 28.91 28.0 28.16 725.32 Thousand
24 Feb, 2025 28.8 29.15 27.86 28.23 699.38 Thousand