Nectar Lifesciences Limited (NECLIFE.NS)
INR 22.29
(0.91%)
INR 22.29
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 37.5 | 38.05 | 36.22 | 37.94 | 1.9 Million |
| 06 Feb, 2025 | 37.25 | 37.25 | 35.9 | 36.24 | 375.91 Thousand |
| 05 Feb, 2025 | 35.5 | 37.23 | 34.45 | 36.92 | 1.08 Million |
| 04 Feb, 2025 | 37.0 | 37.1 | 35.25 | 35.46 | 692.56 Thousand |
| 03 Feb, 2025 | 36.45 | 36.85 | 34.8 | 36.26 | 1.06 Million |
| 01 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 365.65 Thousand |
| 31 Jan, 2025 | 32.2 | 33.91 | 31.81 | 33.91 | 833.89 Thousand |
| 30 Jan, 2025 | 34.0 | 34.2 | 32.3 | 32.3 | 1.78 Million |
| 29 Jan, 2025 | 34.49 | 35.18 | 33.3 | 34.0 | 925.92 Thousand |
| 28 Jan, 2025 | 35.33 | 36.43 | 34.76 | 34.76 | 1.26 Million |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF