Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.29

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 29.76 30.74 28.5 28.84 797.88 Thousand
20 Feb, 2025 28.56 31.0 28.56 29.93 884.51 Thousand
19 Feb, 2025 27.36 30.09 27.25 29.32 3.39 Million
18 Feb, 2025 29.6 30.22 26.71 27.36 1.61 Million
17 Feb, 2025 29.01 31.5 29.01 29.48 1.17 Million
14 Feb, 2025 33.18 33.18 29.29 30.09 2.09 Million
13 Feb, 2025 32.55 33.18 31.8 32.55 695.15 Thousand
12 Feb, 2025 31.25 33.22 30.0 32.16 2.17 Million
11 Feb, 2025 35.76 35.86 32.18 32.55 1.78 Million
10 Feb, 2025 38.5 38.9 35.0 35.76 651.65 Thousand