Nectar Lifesciences Limited (NECLIFE.NS)
INR 21.82
(-1.09%)
INR 21.82
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27.25 | 27.5 | 26.72 | 27.14 | 781.05 Thousand |
| 29 May, 2025 | 27.01 | 27.77 | 26.51 | 27.11 | 1.05 Million |
| 28 May, 2025 | 27.63 | 28.25 | 26.49 | 26.75 | 1.82 Million |
| 27 May, 2025 | 25.45 | 27.51 | 24.96 | 27.17 | 5.53 Million |
| 26 May, 2025 | 24.06 | 25.7 | 23.6 | 25.01 | 1.66 Million |
| 23 May, 2025 | 24.1 | 24.1 | 23.0 | 23.71 | 622.43 Thousand |
| 22 May, 2025 | 24.35 | 24.35 | 23.76 | 23.9 | 235.73 Thousand |
| 21 May, 2025 | 24.1 | 24.79 | 23.51 | 24.35 | 881.18 Thousand |
| 20 May, 2025 | 24.3 | 24.82 | 23.76 | 23.88 | 612.94 Thousand |
| 19 May, 2025 | 24.12 | 24.82 | 23.71 | 24.26 | 1.06 Million |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF