Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 41.35 41.35 40.05 40.2 1.74 Million
02 Jan, 2025 40.54 40.54 40.54 40.54 299.74 Thousand
01 Jan, 2025 39.75 39.75 39.75 39.75 121.35 Thousand
31 Dec, 2024 37.45 38.98 37.45 38.98 1.1 Million
30 Dec, 2024 39.22 39.22 38.22 38.22 850.89 Thousand
27 Dec, 2024 39.37 39.37 38.71 39.0 580.12 Thousand
26 Dec, 2024 40.02 40.02 39.33 39.5 2.44 Million
24 Dec, 2024 40.14 40.14 40.14 40.14 114.26 Thousand
23 Dec, 2024 40.96 40.96 40.96 40.96 93.01 Thousand
20 Dec, 2024 41.8 41.8 41.8 41.8 919.05 Thousand