INR 21.82
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 25.45 | 27.51 | 24.96 | 27.17 | 5.53 Million |
26 May, 2025 | 24.06 | 25.7 | 23.6 | 25.01 | 1.66 Million |
23 May, 2025 | 24.1 | 24.1 | 23.0 | 23.71 | 622.43 Thousand |
22 May, 2025 | 24.35 | 24.35 | 23.76 | 23.9 | 235.73 Thousand |
21 May, 2025 | 24.1 | 24.79 | 23.51 | 24.35 | 881.18 Thousand |
20 May, 2025 | 24.3 | 24.82 | 23.76 | 23.88 | 612.94 Thousand |
19 May, 2025 | 24.12 | 24.82 | 23.71 | 24.26 | 1.06 Million |
16 May, 2025 | 23.7 | 24.12 | 23.3 | 23.79 | 326.92 Thousand |
15 May, 2025 | 24.2 | 24.33 | 23.5 | 23.68 | 576.8 Thousand |
14 May, 2025 | 22.94 | 24.24 | 22.64 | 23.92 | 975.41 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF