Nectar Lifesciences Limited (NECLIFE.NS)

INR 21.82

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 34.0 34.2 32.3 32.3 1.78 Million
29 Jan, 2025 34.49 35.18 33.3 34.0 925.92 Thousand
28 Jan, 2025 35.33 36.43 34.76 34.76 1.26 Million
27 Jan, 2025 38.52 38.52 36.59 36.59 269 Thousand
24 Jan, 2025 39.51 39.51 38.52 38.52 424.49 Thousand
23 Jan, 2025 39.53 39.95 39.31 39.31 740.71 Thousand
22 Jan, 2025 39.27 39.27 39.27 39.27 343.22 Thousand
21 Jan, 2025 40.8 40.8 40.08 40.08 162.66 Thousand
20 Jan, 2025 39.56 41.0 39.56 40.9 659.22 Thousand
17 Jan, 2025 40.54 40.54 40.0 40.35 1.25 Million