INR 44.39
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 36.56 | 36.87 | 34.74 | 34.76 | 922.82 Thousand |
21 Oct, 2024 | 37.2 | 37.8 | 36.31 | 36.57 | 333.94 Thousand |
18 Oct, 2024 | 37.25 | 37.7 | 36.61 | 37.28 | 156.08 Thousand |
17 Oct, 2024 | 37.11 | 38.0 | 36.16 | 37.47 | 381.44 Thousand |
16 Oct, 2024 | 37.01 | 38.49 | 36.65 | 37.08 | 574.54 Thousand |
15 Oct, 2024 | 38.1 | 38.5 | 37.01 | 37.51 | 297.51 Thousand |
14 Oct, 2024 | 39.59 | 39.59 | 37.95 | 38.14 | 448.14 Thousand |
11 Oct, 2024 | 38.45 | 39.7 | 38.45 | 39.09 | 260.32 Thousand |
10 Oct, 2024 | 39.55 | 39.95 | 38.25 | 38.45 | 519.01 Thousand |
09 Oct, 2024 | 39.95 | 40.25 | 38.52 | 39.43 | 713.42 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF