Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.29

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 39.01 39.01 37.48 37.48 1.77 Million
10 Jan, 2025 37.17 38.68 37.17 38.25 2.46 Million
09 Jan, 2025 37.93 37.93 37.93 37.93 557.34 Thousand
08 Jan, 2025 38.71 38.71 38.71 38.71 216.66 Thousand
07 Jan, 2025 38.6 39.75 38.6 39.5 1.23 Million
06 Jan, 2025 39.39 39.39 39.39 39.39 229.28 Thousand
03 Jan, 2025 41.35 41.35 40.05 40.2 1.74 Million
02 Jan, 2025 40.54 40.54 40.54 40.54 299.74 Thousand
01 Jan, 2025 39.75 39.75 39.75 39.75 121.35 Thousand
31 Dec, 2024 37.45 38.98 37.45 38.98 1.1 Million