Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 51.94 53.5 51.21 51.89 7.59 Million
09 Sep, 2024 51.94 53.4 48.98 51.49 7.73 Million
08 Sep, 2024 51.94 53.4 48.98 51.49 7.73 Million
06 Sep, 2024 46.7 53.8 44.25 51.67 29.11 Million
05 Sep, 2024 40.38 47.95 40.33 47.25 29.11 Million
04 Sep, 2024 37.89 40.67 37.0 40.06 19.56 Million
03 Sep, 2024 38.8 39.2 38.1 38.25 2.57 Million
02 Sep, 2024 39.79 39.99 38.71 39.2 899.41 Thousand
01 Sep, 2024 39.79 39.99 38.71 39.2 899.41 Thousand
30 Aug, 2024 39.82 40.78 38.63 39.1 1.31 Million