Nectar Lifesciences Limited (NECLIFE.NS)

INR 44.39

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30.17 32.9 29.32 32.29 2.34 Million
16 Aug, 2024 30.55 30.85 29.83 29.93 469.39 Thousand
15 Aug, 2024 30.55 30.85 29.83 29.93 469.39 Thousand
14 Aug, 2024 30.41 32.8 29.26 30.24 1.33 Million
13 Aug, 2024 30.95 31.83 30.05 30.27 1.33 Million
12 Aug, 2024 31.1 31.29 30.35 30.44 796.84 Thousand
11 Aug, 2024 31.1 31.29 30.35 30.44 796.84 Thousand
09 Aug, 2024 31.5 31.7 30.66 31.08 514.32 Thousand
08 Aug, 2024 30.11 32.48 30.11 31.16 1.18 Million
07 Aug, 2024 30.37 30.6 29.81 30.35 357.5 Thousand