INR 44.39
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 30.17 | 32.9 | 29.32 | 32.29 | 2.34 Million |
16 Aug, 2024 | 30.55 | 30.85 | 29.83 | 29.93 | 469.39 Thousand |
15 Aug, 2024 | 30.55 | 30.85 | 29.83 | 29.93 | 469.39 Thousand |
14 Aug, 2024 | 30.41 | 32.8 | 29.26 | 30.24 | 1.33 Million |
13 Aug, 2024 | 30.95 | 31.83 | 30.05 | 30.27 | 1.33 Million |
12 Aug, 2024 | 31.1 | 31.29 | 30.35 | 30.44 | 796.84 Thousand |
11 Aug, 2024 | 31.1 | 31.29 | 30.35 | 30.44 | 796.84 Thousand |
09 Aug, 2024 | 31.5 | 31.7 | 30.66 | 31.08 | 514.32 Thousand |
08 Aug, 2024 | 30.11 | 32.48 | 30.11 | 31.16 | 1.18 Million |
07 Aug, 2024 | 30.37 | 30.6 | 29.81 | 30.35 | 357.5 Thousand |
NH
CENTURYTEX
UNOMINDA
9946
ITV
HWAIF