Nectar Lifesciences Limited (NECLIFE.NS)

INR 22.96

(-3.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 33.66 33.66 33.1 33.56 646.49 Thousand
27 Nov, 2024 31.87 33.0 31.87 33.0 465.02 Thousand
26 Nov, 2024 33.01 33.1 32.3 32.5 357.1 Thousand
25 Nov, 2024 32.91 32.95 32.91 32.95 723.85 Thousand
22 Nov, 2024 33.59 34.0 33.59 33.59 2.47 Million
21 Nov, 2024 34.28 34.28 34.28 34.28 12.45 Thousand
19 Nov, 2024 35.0 35.0 34.98 34.98 363.34 Thousand
18 Nov, 2024 35.74 35.74 35.7 35.7 326.26 Thousand
14 Nov, 2024 34.57 35.26 33.87 35.26 5.6 Million
13 Nov, 2024 34.57 35.98 34.57 34.57 1.66 Million