North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 24.0 | 24.3 | 22.75 | 23.0 | 218.4 Thousand |
| 07 Feb, 2022 | 26.0 | 26.5 | 23.5 | 23.8 | 319.64 Thousand |
| 04 Feb, 2022 | 24.75 | 25.5 | 24.25 | 25.35 | 381.83 Thousand |
| 03 Feb, 2022 | 24.4 | 25.0 | 23.15 | 24.5 | 365.54 Thousand |
| 02 Feb, 2022 | 23.15 | 24.45 | 22.8 | 24.0 | 315.42 Thousand |
| 01 Feb, 2022 | 23.05 | 23.55 | 22.3 | 22.8 | 180.99 Thousand |
| 31 Jan, 2022 | 24.3 | 24.3 | 22.6 | 22.9 | 272.03 Thousand |
| 28 Jan, 2022 | 23.9 | 25.1 | 23.1 | 23.5 | 319.57 Thousand |
| 27 Jan, 2022 | 23.7 | 24.15 | 22.6 | 23.85 | 264.12 Thousand |
| 25 Jan, 2022 | 22.9 | 24.7 | 21.55 | 24.0 | 361.13 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV