North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 18.9 | 19.4 | 18.9 | 19.2 | 63.17 Thousand |
| 08 Mar, 2022 | 18.95 | 19.5 | 18.65 | 18.75 | 155.94 Thousand |
| 07 Mar, 2022 | 19.0 | 19.35 | 18.45 | 18.95 | 80.59 Thousand |
| 04 Mar, 2022 | 19.3 | 19.4 | 18.55 | 19.3 | 135.14 Thousand |
| 03 Mar, 2022 | 19.5 | 20.4 | 19.0 | 19.3 | 140.92 Thousand |
| 02 Mar, 2022 | 19.05 | 20.0 | 18.55 | 19.05 | 111.6 Thousand |
| 28 Feb, 2022 | 18.95 | 19.85 | 18.2 | 19.1 | 81.94 Thousand |
| 25 Feb, 2022 | 18.5 | 19.4 | 18.05 | 18.95 | 238.1 Thousand |
| 24 Feb, 2022 | 17.7 | 18.6 | 16.9 | 17.4 | 169.05 Thousand |
| 23 Feb, 2022 | 18.95 | 20.3 | 18.95 | 19.25 | 70.61 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV