North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 34.35 | 35.0 | 33.5 | 33.9 | 471.63 Thousand |
| 06 Apr, 2022 | 32.8 | 34.25 | 31.95 | 33.45 | 864.45 Thousand |
| 05 Apr, 2022 | 33.4 | 33.4 | 31.9 | 32.75 | 1.04 Million |
| 04 Apr, 2022 | 32.7 | 33.3 | 30.8 | 32.8 | 2.15 Million |
| 01 Apr, 2022 | 32.5 | 32.95 | 31.15 | 31.75 | 387.58 Thousand |
| 31 Mar, 2022 | 34.0 | 34.0 | 32.15 | 32.5 | 226.14 Thousand |
| 30 Mar, 2022 | 32.05 | 34.2 | 31.55 | 33.45 | 830.73 Thousand |
| 29 Mar, 2022 | 34.05 | 34.95 | 32.95 | 32.95 | 349.11 Thousand |
| 28 Mar, 2022 | 35.75 | 36.05 | 34.25 | 34.65 | 1.01 Million |
| 25 Mar, 2022 | 37.0 | 37.95 | 32.7 | 36.05 | 2.33 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV