North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 33.95 36.7 33.95 36.0 2.12 Million
23 Mar, 2022 31.4 34.45 30.25 33.95 3.18 Million
22 Mar, 2022 29.0 31.45 27.7 31.45 3.43 Million
21 Mar, 2022 26.05 28.6 24.55 28.6 4.92 Million
17 Mar, 2022 20.1 23.85 19.95 23.85 1.08 Million
16 Mar, 2022 19.95 20.1 19.65 19.9 40.98 Thousand
15 Mar, 2022 19.9 20.35 19.6 19.7 52.03 Thousand
14 Mar, 2022 19.9 20.7 19.75 19.9 136.81 Thousand
11 Mar, 2022 19.85 20.45 19.7 19.9 56.13 Thousand
10 Mar, 2022 19.7 20.65 19.45 19.75 256.09 Thousand