North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 19.75 | 19.75 | 17.8 | 18.95 | 220.27 Thousand |
| 21 Feb, 2022 | 20.6 | 21.6 | 19.5 | 19.75 | 220.73 Thousand |
| 18 Feb, 2022 | 21.5 | 21.5 | 20.55 | 20.7 | 70 Thousand |
| 17 Feb, 2022 | 22.0 | 22.0 | 20.7 | 21.0 | 90.51 Thousand |
| 16 Feb, 2022 | 21.65 | 22.1 | 20.95 | 21.4 | 195.12 Thousand |
| 15 Feb, 2022 | 20.65 | 21.7 | 20.5 | 21.25 | 149.34 Thousand |
| 14 Feb, 2022 | 20.5 | 22.2 | 19.6 | 20.65 | 282.11 Thousand |
| 11 Feb, 2022 | 21.6 | 21.85 | 21.0 | 21.1 | 95.16 Thousand |
| 10 Feb, 2022 | 21.7 | 22.15 | 20.9 | 21.75 | 324.82 Thousand |
| 09 Feb, 2022 | 22.9 | 23.3 | 20.5 | 21.5 | 921.12 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV