North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 25.5 | 25.5 | 22.55 | 22.9 | 335.04 Thousand |
| 21 Jan, 2022 | 25.9 | 25.9 | 23.45 | 24.8 | 544.15 Thousand |
| 20 Jan, 2022 | 26.3 | 27.0 | 25.5 | 25.95 | 524.32 Thousand |
| 19 Jan, 2022 | 25.75 | 26.45 | 25.0 | 26.1 | 774.85 Thousand |
| 18 Jan, 2022 | 27.65 | 29.6 | 25.0 | 25.35 | 2.43 Million |
| 17 Jan, 2022 | 22.85 | 27.05 | 22.85 | 27.05 | 3.44 Million |
| 14 Jan, 2022 | 19.6 | 23.3 | 19.15 | 22.55 | 1.92 Million |
| 13 Jan, 2022 | 19.55 | 20.15 | 19.05 | 19.6 | 194.59 Thousand |
| 12 Jan, 2022 | 20.05 | 20.95 | 19.7 | 19.85 | 158.06 Thousand |
| 11 Jan, 2022 | 22.95 | 22.95 | 19.1 | 20.25 | 707.13 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV