North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 20.5 | 21.5 | 17.75 | 21.1 | 1 Million |
| 07 Jan, 2022 | 18.4 | 22.05 | 18.4 | 19.85 | 1.95 Million |
| 06 Jan, 2022 | 18.5 | 18.65 | 17.6 | 18.4 | 79.25 Thousand |
| 05 Jan, 2022 | 18.8 | 19.05 | 18.3 | 18.5 | 121.4 Thousand |
| 04 Jan, 2022 | 19.0 | 19.15 | 18.7 | 18.8 | 77.83 Thousand |
| 03 Jan, 2022 | 19.1 | 19.2 | 18.8 | 18.85 | 99.75 Thousand |
| 31 Dec, 2021 | 19.1 | 19.5 | 18.15 | 19.0 | 150.12 Thousand |
| 30 Dec, 2021 | 19.95 | 19.95 | 18.7 | 18.9 | 157.36 Thousand |
| 29 Dec, 2021 | 19.4 | 20.5 | 18.85 | 19.4 | 301.64 Thousand |
| 28 Dec, 2021 | 19.2 | 19.45 | 18.6 | 18.75 | 129.26 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV