North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 23.15 | 23.95 | 22.3 | 22.4 | 400.03 Thousand |
| 10 Dec, 2021 | 22.1 | 23.35 | 21.8 | 22.9 | 487.76 Thousand |
| 09 Dec, 2021 | 22.65 | 23.3 | 21.8 | 22.4 | 1.01 Million |
| 08 Dec, 2021 | 19.9 | 23.6 | 19.8 | 21.95 | 3.42 Million |
| 07 Dec, 2021 | 19.4 | 19.95 | 19.4 | 19.7 | 210.89 Thousand |
| 06 Dec, 2021 | 20.3 | 20.3 | 18.6 | 19.3 | 107.01 Thousand |
| 03 Dec, 2021 | 20.0 | 20.35 | 19.85 | 19.9 | 85.44 Thousand |
| 02 Dec, 2021 | 19.9 | 20.2 | 19.75 | 19.9 | 89.36 Thousand |
| 01 Dec, 2021 | 20.3 | 20.3 | 19.3 | 19.35 | 120.62 Thousand |
| 30 Nov, 2021 | 19.9 | 20.55 | 19.5 | 19.9 | 415.06 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV