North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 19.25 | 19.4 | 18.9 | 19.1 | 215.17 Thousand |
| 11 Nov, 2021 | 19.25 | 19.35 | 19.0 | 19.0 | 245.41 Thousand |
| 10 Nov, 2021 | 19.0 | 19.2 | 18.95 | 19.05 | 153.41 Thousand |
| 09 Nov, 2021 | 19.0 | 19.25 | 18.9 | 18.9 | 262.02 Thousand |
| 08 Nov, 2021 | 19.45 | 19.6 | 18.6 | 19.0 | 248.35 Thousand |
| 04 Nov, 2021 | 19.1 | 19.4 | 19.0 | 19.25 | 122.14 Thousand |
| 03 Nov, 2021 | 19.15 | 19.4 | 18.95 | 19.0 | 39.31 Thousand |
| 02 Nov, 2021 | 18.9 | 19.5 | 18.9 | 19.15 | 136.07 Thousand |
| 01 Nov, 2021 | 18.9 | 19.1 | 18.8 | 18.85 | 49.05 Thousand |
| 29 Oct, 2021 | 19.3 | 19.3 | 18.7 | 18.75 | 166.74 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV