North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 25.2 | 25.65 | 24.2 | 24.65 | 471.24 Thousand |
| 01 Aug, 2022 | 27.1 | 27.6 | 24.8 | 25.15 | 496.51 Thousand |
| 29 Jul, 2022 | 27.9 | 27.9 | 26.5 | 26.9 | 251.82 Thousand |
| 28 Jul, 2022 | 28.2 | 28.25 | 27.35 | 27.45 | 154.8 Thousand |
| 27 Jul, 2022 | 28.6 | 28.6 | 26.8 | 27.7 | 1.25 Million |
| 26 Jul, 2022 | 27.0 | 28.95 | 27.0 | 28.05 | 192.08 Thousand |
| 25 Jul, 2022 | 27.0 | 27.25 | 26.4 | 26.95 | 48.98 Thousand |
| 22 Jul, 2022 | 27.0 | 27.0 | 26.35 | 26.5 | 21.09 Thousand |
| 21 Jul, 2022 | 26.0 | 26.8 | 25.65 | 26.5 | 55.87 Thousand |
| 20 Jul, 2022 | 25.65 | 26.1 | 25.3 | 25.6 | 29.74 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV