North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 25.2 | 25.5 | 24.8 | 24.95 | 134.14 Thousand |
| 04 Jul, 2022 | 25.4 | 27.0 | 25.15 | 25.3 | 33.31 Thousand |
| 01 Jul, 2022 | 25.5 | 27.4 | 25.2 | 25.4 | 129.63 Thousand |
| 30 Jun, 2022 | 25.5 | 26.0 | 25.15 | 25.45 | 14.69 Thousand |
| 29 Jun, 2022 | 25.95 | 26.25 | 25.4 | 25.5 | 23.05 Thousand |
| 28 Jun, 2022 | 26.5 | 26.8 | 25.4 | 25.85 | 49.43 Thousand |
| 27 Jun, 2022 | 27.35 | 28.15 | 25.7 | 26.5 | 337.73 Thousand |
| 24 Jun, 2022 | 24.8 | 26.65 | 24.25 | 25.95 | 195.46 Thousand |
| 23 Jun, 2022 | 23.55 | 25.65 | 23.55 | 24.25 | 208.27 Thousand |
| 22 Jun, 2022 | 23.8 | 24.3 | 23.1 | 23.35 | 24.74 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV