North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 26.2 | 26.2 | 25.2 | 25.6 | 43.1 Thousand |
| 18 Jul, 2022 | 25.5 | 26.35 | 25.2 | 25.75 | 56.97 Thousand |
| 15 Jul, 2022 | 25.85 | 25.85 | 25.2 | 25.4 | 12.63 Thousand |
| 14 Jul, 2022 | 26.0 | 26.05 | 25.1 | 25.55 | 166.53 Thousand |
| 13 Jul, 2022 | 25.4 | 26.2 | 25.35 | 25.55 | 172.98 Thousand |
| 12 Jul, 2022 | 25.8 | 25.85 | 25.3 | 25.4 | 61.93 Thousand |
| 11 Jul, 2022 | 25.3 | 26.2 | 25.3 | 25.4 | 19.28 Thousand |
| 08 Jul, 2022 | 25.4 | 25.75 | 25.2 | 25.25 | 21.48 Thousand |
| 07 Jul, 2022 | 25.65 | 25.95 | 25.25 | 25.35 | 26.97 Thousand |
| 06 Jul, 2022 | 25.2 | 26.7 | 24.45 | 25.15 | 52.83 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV