North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 30.25 | 30.75 | 28.55 | 29.05 | 323.19 Thousand |
| 17 Aug, 2022 | 28.7 | 30.65 | 28.65 | 30.25 | 683.34 Thousand |
| 16 Aug, 2022 | 24.95 | 29.45 | 24.85 | 28.35 | 1.57 Million |
| 12 Aug, 2022 | 25.5 | 25.6 | 24.7 | 24.95 | 156.15 Thousand |
| 11 Aug, 2022 | 24.5 | 25.5 | 24.5 | 25.05 | 497.16 Thousand |
| 10 Aug, 2022 | 25.7 | 26.25 | 23.9 | 24.25 | 341.02 Thousand |
| 08 Aug, 2022 | 25.0 | 25.95 | 24.75 | 25.3 | 257.57 Thousand |
| 05 Aug, 2022 | 24.6 | 26.4 | 23.9 | 24.85 | 663.77 Thousand |
| 04 Aug, 2022 | 24.7 | 25.0 | 23.75 | 24.2 | 167.88 Thousand |
| 03 Aug, 2022 | 24.95 | 25.1 | 23.75 | 24.4 | 241.56 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV