North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 26.8 | 27.3 | 26.5 | 26.65 | 115.02 Thousand |
| 01 Sep, 2022 | 26.5 | 26.8 | 25.7 | 26.6 | 168.23 Thousand |
| 30 Aug, 2022 | 27.5 | 27.5 | 26.7 | 26.8 | 88.66 Thousand |
| 29 Aug, 2022 | 26.5 | 27.4 | 25.9 | 26.9 | 205.77 Thousand |
| 26 Aug, 2022 | 29.0 | 29.4 | 26.6 | 26.85 | 284.38 Thousand |
| 25 Aug, 2022 | 27.25 | 29.05 | 27.25 | 27.95 | 202.4 Thousand |
| 24 Aug, 2022 | 27.5 | 27.75 | 26.9 | 27.05 | 109.84 Thousand |
| 23 Aug, 2022 | 27.9 | 28.0 | 27.2 | 27.5 | 91.59 Thousand |
| 22 Aug, 2022 | 29.7 | 29.7 | 27.6 | 27.75 | 190.61 Thousand |
| 19 Aug, 2022 | 29.5 | 30.4 | 28.75 | 28.95 | 141.63 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV