North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 24.9 | 25.45 | 24.8 | 24.85 | 40.47 Thousand |
| 29 Sep, 2022 | 25.0 | 25.2 | 24.55 | 24.75 | 20.65 Thousand |
| 28 Sep, 2022 | 25.05 | 25.05 | 24.6 | 24.7 | 143.62 Thousand |
| 27 Sep, 2022 | 25.85 | 25.85 | 24.6 | 24.9 | 65.14 Thousand |
| 26 Sep, 2022 | 25.85 | 25.85 | 24.7 | 24.85 | 99.74 Thousand |
| 23 Sep, 2022 | 26.8 | 26.8 | 25.55 | 25.75 | 143.78 Thousand |
| 22 Sep, 2022 | 26.9 | 27.35 | 26.3 | 26.8 | 134.04 Thousand |
| 21 Sep, 2022 | 28.1 | 28.25 | 26.5 | 26.65 | 164.66 Thousand |
| 20 Sep, 2022 | 28.1 | 28.95 | 27.25 | 27.6 | 324.02 Thousand |
| 19 Sep, 2022 | 28.7 | 29.6 | 27.2 | 27.75 | 428.03 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV