North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 26.3 | 27.4 | 26.3 | 26.5 | 209.08 Thousand |
| 31 Oct, 2022 | 27.5 | 27.5 | 26.1 | 26.2 | 128.48 Thousand |
| 28 Oct, 2022 | 27.95 | 28.1 | 26.75 | 26.9 | 97.58 Thousand |
| 27 Oct, 2022 | 28.5 | 28.6 | 27.55 | 27.65 | 84.9 Thousand |
| 25 Oct, 2022 | 28.15 | 29.25 | 27.85 | 28.2 | 243.54 Thousand |
| 24 Oct, 2022 | 29.0 | 29.0 | 27.7 | 27.8 | 66.25 Thousand |
| 21 Oct, 2022 | 29.2 | 30.15 | 27.55 | 28.5 | 864.62 Thousand |
| 20 Oct, 2022 | 26.95 | 29.8 | 26.0 | 28.75 | 1.53 Million |
| 19 Oct, 2022 | 27.0 | 27.3 | 26.0 | 26.1 | 299.58 Thousand |
| 18 Oct, 2022 | 25.75 | 27.75 | 25.55 | 26.7 | 436.64 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV