North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 26.15 | 26.3 | 23.55 | 24.5 | 136.56 Thousand |
| 15 Nov, 2022 | 26.55 | 26.7 | 25.3 | 25.6 | 113.56 Thousand |
| 14 Nov, 2022 | 26.95 | 26.95 | 26.25 | 26.35 | 125.23 Thousand |
| 11 Nov, 2022 | 26.45 | 27.55 | 25.5 | 26.45 | 1.58 Million |
| 10 Nov, 2022 | 27.1 | 27.1 | 25.45 | 25.65 | 375.71 Thousand |
| 09 Nov, 2022 | 26.5 | 27.15 | 26.4 | 26.65 | 228.48 Thousand |
| 07 Nov, 2022 | 26.5 | 27.35 | 26.1 | 26.25 | 265.3 Thousand |
| 04 Nov, 2022 | 28.0 | 28.0 | 26.3 | 26.5 | 176.9 Thousand |
| 03 Nov, 2022 | 26.8 | 27.3 | 26.55 | 26.95 | 336.05 Thousand |
| 02 Nov, 2022 | 26.95 | 26.95 | 26.35 | 26.55 | 47.47 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV