North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 25.65 | 25.65 | 25.05 | 25.15 | 20.15 Thousand |
| 14 Oct, 2022 | 26.0 | 27.2 | 25.45 | 25.65 | 105.22 Thousand |
| 13 Oct, 2022 | 27.2 | 27.2 | 24.1 | 25.4 | 112.41 Thousand |
| 12 Oct, 2022 | 27.45 | 28.6 | 26.2 | 26.5 | 465.06 Thousand |
| 11 Oct, 2022 | 24.5 | 28.1 | 24.3 | 27.0 | 1.26 Million |
| 10 Oct, 2022 | 24.5 | 24.5 | 23.65 | 24.3 | 45.2 Thousand |
| 07 Oct, 2022 | 24.95 | 24.95 | 24.15 | 24.35 | 119.32 Thousand |
| 06 Oct, 2022 | 25.5 | 25.65 | 24.4 | 24.6 | 378.25 Thousand |
| 04 Oct, 2022 | 25.4 | 25.65 | 24.8 | 25.25 | 48.03 Thousand |
| 03 Oct, 2022 | 24.85 | 25.1 | 24.3 | 24.45 | 55.86 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV