North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 27.0 | 29.35 | 26.8 | 28.2 | 713.79 Thousand |
| 15 Sep, 2022 | 27.4 | 28.0 | 26.75 | 26.9 | 120.9 Thousand |
| 14 Sep, 2022 | 26.5 | 27.65 | 26.15 | 27.25 | 236.86 Thousand |
| 13 Sep, 2022 | 26.55 | 27.0 | 26.2 | 26.3 | 106.92 Thousand |
| 12 Sep, 2022 | 26.0 | 26.75 | 26.0 | 26.15 | 128.63 Thousand |
| 09 Sep, 2022 | 26.15 | 26.65 | 25.85 | 25.95 | 106.8 Thousand |
| 08 Sep, 2022 | 26.6 | 26.7 | 26.05 | 26.15 | 72.88 Thousand |
| 07 Sep, 2022 | 26.0 | 26.5 | 25.75 | 26.1 | 130.13 Thousand |
| 06 Sep, 2022 | 26.35 | 27.1 | 26.1 | 26.2 | 117.71 Thousand |
| 05 Sep, 2022 | 27.0 | 28.05 | 26.1 | 26.5 | 226.85 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV