North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 26.45 | 26.6 | 25.9 | 26.2 | 162.32 Thousand |
| 13 Dec, 2022 | 26.55 | 27.0 | 26.05 | 26.2 | 90.56 Thousand |
| 12 Dec, 2022 | 27.0 | 27.05 | 26.3 | 26.55 | 90.55 Thousand |
| 09 Dec, 2022 | 28.25 | 28.25 | 26.85 | 26.95 | 79.23 Thousand |
| 08 Dec, 2022 | 28.5 | 28.65 | 27.2 | 27.5 | 279.88 Thousand |
| 07 Dec, 2022 | 26.9 | 27.95 | 26.9 | 27.85 | 237.22 Thousand |
| 06 Dec, 2022 | 27.5 | 27.5 | 26.9 | 27.0 | 650.38 Thousand |
| 05 Dec, 2022 | 26.95 | 27.4 | 26.7 | 27.15 | 99.94 Thousand |
| 02 Dec, 2022 | 27.0 | 27.0 | 26.5 | 26.95 | 42.79 Thousand |
| 01 Dec, 2022 | 27.1 | 27.65 | 26.6 | 26.7 | 79.1 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV