North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 25.75 | 25.75 | 24.05 | 24.5 | 84.59 Thousand |
| 27 Dec, 2022 | 26.25 | 26.25 | 25.1 | 25.45 | 57.51 Thousand |
| 26 Dec, 2022 | 23.8 | 26.4 | 23.25 | 25.2 | 203.05 Thousand |
| 23 Dec, 2022 | 24.35 | 24.35 | 22.55 | 22.7 | 530.83 Thousand |
| 22 Dec, 2022 | 24.95 | 24.95 | 23.6 | 23.9 | 71.53 Thousand |
| 21 Dec, 2022 | 26.0 | 26.25 | 24.25 | 24.5 | 105.45 Thousand |
| 20 Dec, 2022 | 25.45 | 26.4 | 25.4 | 25.75 | 70.82 Thousand |
| 19 Dec, 2022 | 25.85 | 25.85 | 24.9 | 25.2 | 202.82 Thousand |
| 16 Dec, 2022 | 26.05 | 26.15 | 25.2 | 25.35 | 122.18 Thousand |
| 15 Dec, 2022 | 26.8 | 26.8 | 25.25 | 25.8 | 118.4 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV