North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 24.2 | 24.55 | 24.05 | 24.1 | 40.06 Thousand |
| 24 Jan, 2023 | 24.7 | 24.7 | 23.8 | 24.05 | 388.09 Thousand |
| 23 Jan, 2023 | 24.95 | 25.3 | 24.5 | 24.6 | 190.4 Thousand |
| 20 Jan, 2023 | 25.6 | 25.6 | 24.4 | 24.95 | 449.06 Thousand |
| 19 Jan, 2023 | 25.8 | 25.8 | 23.95 | 24.35 | 322.59 Thousand |
| 18 Jan, 2023 | 25.25 | 25.65 | 25.0 | 25.4 | 60.85 Thousand |
| 17 Jan, 2023 | 26.35 | 26.35 | 24.95 | 25.1 | 112.09 Thousand |
| 16 Jan, 2023 | 25.2 | 26.5 | 24.4 | 25.95 | 255.78 Thousand |
| 13 Jan, 2023 | 24.95 | 25.55 | 24.8 | 24.95 | 34.29 Thousand |
| 12 Jan, 2023 | 25.3 | 25.55 | 24.55 | 24.85 | 254.63 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV